Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 24.25 25.0 24.25 24.5 16.99 Thousand
15 Jun, 1998 24.5 24.81 24.13 24.13 12.79 Thousand
12 Jun, 1998 24.69 24.69 24.38 24.56 16.94 Thousand
11 Jun, 1998 24.56 24.69 24.38 24.56 10.12 Thousand
10 Jun, 1998 24.38 24.56 24.25 24.44 3962.00
09 Jun, 1998 24.75 25.13 24.25 24.25 6574.00
08 Jun, 1998 25.0 25.19 24.75 24.81 3630.00
05 Jun, 1998 24.63 25.13 24.63 24.63 9717.00
04 Jun, 1998 24.0 24.69 24.0 24.56 5434.00
03 Jun, 1998 23.5 24.0 23.38 23.75 12.77 Thousand