Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 26.75 26.88 23.25 23.63 124.97 Thousand
28 Jul, 1998 26.0 26.19 25.44 25.88 20.28 Thousand
27 Jul, 1998 26.5 26.5 25.25 26.13 10.34 Thousand
24 Jul, 1998 26.81 26.81 26.13 26.56 5223.00
23 Jul, 1998 27.0 27.0 26.5 26.69 9905.00
22 Jul, 1998 26.38 27.13 26.38 27.0 5113.00
21 Jul, 1998 27.06 27.06 26.13 26.25 3696.00
20 Jul, 1998 27.38 27.38 26.63 26.81 2379.00
17 Jul, 1998 27.44 27.88 26.69 27.5 12.41 Thousand
16 Jul, 1998 26.06 26.94 26.0 26.94 12.98 Thousand