Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 18.38 18.44 18.13 18.19 14.01 Thousand
25 Aug, 1998 18.31 19.31 18.31 18.75 9772.00
24 Aug, 1998 18.13 18.56 18.13 18.31 10.67 Thousand
21 Aug, 1998 18.75 18.75 18.13 18.25 19.42 Thousand
20 Aug, 1998 18.94 19.06 18.69 18.69 15.71 Thousand
19 Aug, 1998 19.38 19.38 18.75 19.0 10.45 Thousand
18 Aug, 1998 18.75 20.0 18.75 19.38 10.73 Thousand
17 Aug, 1998 18.25 18.75 18.25 18.69 9008.00
14 Aug, 1998 18.63 18.75 18.19 18.38 9351.00
13 Aug, 1998 19.81 19.81 18.56 18.75 4117.00