Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 14.94 14.94 13.88 14.13 11.28 Thousand
09 Sep, 1998 15.69 15.69 14.94 15.0 5212.00
08 Sep, 1998 14.56 16.13 14.56 15.88 11.39 Thousand
04 Sep, 1998 14.81 14.81 14.19 14.44 9440.00
03 Sep, 1998 15.38 15.38 14.75 14.75 9219.00
02 Sep, 1998 14.88 15.81 14.88 15.63 73.98 Thousand
01 Sep, 1998 15.0 15.19 14.31 14.88 32.75 Thousand
31 Aug, 1998 16.25 16.25 14.13 15.25 17.71 Thousand
28 Aug, 1998 17.13 17.19 16.25 16.31 10.59 Thousand
27 Aug, 1998 18.06 18.06 17.06 17.25 33.93 Thousand