Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.81 10.81 10.38 10.44 17.44 Thousand
23 Sep, 1998 10.63 10.75 10.13 10.69 35.39 Thousand
22 Sep, 1998 11.5 11.5 9.88 10.5 34.46 Thousand
21 Sep, 1998 11.13 11.5 10.69 11.44 9252.00
18 Sep, 1998 12.25 12.25 11.0 11.38 74.64 Thousand
17 Sep, 1998 14.88 14.88 11.63 12.75 74.99 Thousand
16 Sep, 1998 15.06 15.75 14.88 15.31 13.42 Thousand
15 Sep, 1998 15.25 15.25 14.75 15.06 8820.00
14 Sep, 1998 14.75 15.31 14.69 15.13 6695.00
11 Sep, 1998 14.25 14.63 14.0 14.63 13.61 Thousand