Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 10.88 13.0 10.88 12.13 28.74 Thousand
21 Oct, 1998 10.63 10.94 10.56 10.75 14.96 Thousand
20 Oct, 1998 10.0 10.5 10.0 10.38 9672.00
19 Oct, 1998 10.0 10.13 9.75 10.06 4128.00
16 Oct, 1998 9.75 11.0 9.69 10.13 25.24 Thousand
15 Oct, 1998 9.63 10.13 9.25 10.13 22.88 Thousand
14 Oct, 1998 9.5 9.75 9.5 9.75 4504.00
13 Oct, 1998 9.13 9.5 8.38 9.5 38.18 Thousand
12 Oct, 1998 9.0 9.88 9.0 9.44 21.96 Thousand
09 Oct, 1998 6.25 9.75 6.25 9.0 31.28 Thousand