Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 13.63 14.25 13.63 13.88 4061.00
18 Nov, 1998 14.44 14.44 13.75 14.0 34.03 Thousand
17 Nov, 1998 14.19 14.44 14.13 14.38 2556.00
16 Nov, 1998 14.56 14.69 14.31 14.31 9827.00
13 Nov, 1998 14.81 15.0 14.5 14.5 5201.00
12 Nov, 1998 15.38 15.38 14.75 14.75 2955.00
11 Nov, 1998 16.0 16.06 15.13 15.31 18.24 Thousand
10 Nov, 1998 15.0 16.19 15.0 16.13 31.56 Thousand
09 Nov, 1998 13.88 15.0 13.88 15.0 22.46 Thousand
06 Nov, 1998 12.94 13.88 12.81 13.75 10.6 Thousand