Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 12.88 12.88 12.63 12.75 4327.00
03 Dec, 1998 12.69 12.94 12.5 12.94 1649.00
02 Dec, 1998 12.88 13.0 12.63 12.81 5965.00
01 Dec, 1998 12.75 13.0 12.69 13.0 7415.00
30 Nov, 1998 13.0 13.44 13.0 13.0 13.24 Thousand
27 Nov, 1998 13.0 13.06 12.88 13.0 199.00
25 Nov, 1998 13.13 13.13 12.94 13.0 7160.00
24 Nov, 1998 13.25 13.44 13.13 13.25 7193.00
23 Nov, 1998 13.5 13.56 13.25 13.25 12.33 Thousand
20 Nov, 1998 13.94 14.0 13.75 13.88 1892.00