Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 9.19 9.5 9.13 9.19 13.09 Thousand
17 Dec, 1998 9.44 9.56 9.19 9.5 10.22 Thousand
16 Dec, 1998 10.0 10.0 9.25 9.56 7879.00
15 Dec, 1998 10.13 10.25 9.75 10.0 20.96 Thousand
14 Dec, 1998 10.44 10.5 10.06 10.19 4493.00
11 Dec, 1998 10.19 10.56 10.19 10.56 9451.00
10 Dec, 1998 10.19 10.5 10.0 10.25 125.21 Thousand
09 Dec, 1998 11.75 11.75 9.75 10.13 52.45 Thousand
08 Dec, 1998 12.5 12.5 11.5 11.69 7902.00
07 Dec, 1998 12.63 12.69 12.31 12.38 4582.00