Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 9.0 9.0 8.56 8.63 21.15 Thousand
19 Jan, 1999 9.31 9.31 8.88 8.94 25.36 Thousand
15 Jan, 1999 9.63 9.75 9.31 9.44 23.19 Thousand
14 Jan, 1999 9.75 9.81 9.63 9.81 14.37 Thousand
13 Jan, 1999 9.81 9.81 9.25 9.69 19.8 Thousand
12 Jan, 1999 10.31 10.38 9.94 10.0 7736.00
11 Jan, 1999 10.19 10.75 10.13 10.44 3763.00
08 Jan, 1999 11.5 11.5 10.13 10.25 25.58 Thousand
07 Jan, 1999 11.56 11.88 11.0 11.06 10.96 Thousand
06 Jan, 1999 11.38 11.69 11.19 11.5 11.06 Thousand