Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1999 | 9.25 | 9.94 | 9.25 | 9.5 | 24.64 Thousand |
| 02 Feb, 1999 | 9.5 | 9.5 | 9.25 | 9.31 | 29.9 Thousand |
| 01 Feb, 1999 | 8.88 | 9.5 | 8.88 | 9.38 | 50.36 Thousand |
| 29 Jan, 1999 | 8.94 | 9.0 | 8.81 | 8.81 | 17.71 Thousand |
| 28 Jan, 1999 | 8.81 | 9.25 | 8.75 | 8.75 | 9141.00 |
| 27 Jan, 1999 | 8.56 | 8.94 | 8.56 | 8.81 | 8499.00 |
| 26 Jan, 1999 | 9.0 | 9.0 | 8.5 | 8.5 | 7702.00 |
| 25 Jan, 1999 | 8.63 | 9.31 | 8.56 | 9.06 | 9174.00 |
| 22 Jan, 1999 | 7.94 | 9.06 | 7.75 | 8.69 | 44.54 Thousand |
| 21 Jan, 1999 | 8.69 | 8.69 | 8.13 | 8.13 | 22.02 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI