Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 11.5 11.75 11.13 11.31 12.28 Thousand
04 Jan, 1999 11.63 11.88 11.19 11.63 31.58 Thousand
31 Dec, 1998 9.94 12.38 9.81 12.31 50.13 Thousand
30 Dec, 1998 9.88 9.94 9.19 9.94 37.28 Thousand
29 Dec, 1998 9.56 10.31 9.56 9.88 41.35 Thousand
28 Dec, 1998 8.13 9.63 8.13 9.56 35.02 Thousand
24 Dec, 1998 8.75 8.75 8.0 8.13 6419.00
23 Dec, 1998 8.75 8.81 8.38 8.69 18.85 Thousand
22 Dec, 1998 9.0 9.0 8.63 8.88 28.06 Thousand
21 Dec, 1998 9.19 9.19 9.0 9.13 30.5 Thousand