Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 8.25 | 8.38 | 8.25 | 8.38 | 1251.00 |
| 03 Mar, 1999 | 8.44 | 8.44 | 8.19 | 8.19 | 1129.00 |
| 02 Mar, 1999 | 8.13 | 8.56 | 8.13 | 8.5 | 2357.00 |
| 01 Mar, 1999 | 7.94 | 8.06 | 7.88 | 8.0 | 5865.00 |
| 26 Feb, 1999 | 8.5 | 8.69 | 8.0 | 8.0 | 6596.00 |
| 25 Feb, 1999 | 8.25 | 8.38 | 7.81 | 8.38 | 14.82 Thousand |
| 24 Feb, 1999 | 8.63 | 8.88 | 8.63 | 8.63 | 2534.00 |
| 23 Feb, 1999 | 8.38 | 8.5 | 8.31 | 8.5 | 3265.00 |
| 22 Feb, 1999 | 8.75 | 8.94 | 8.44 | 8.5 | 6751.00 |
| 19 Feb, 1999 | 8.94 | 9.13 | 8.94 | 9.0 | 16.46 Thousand |
ONL
ONON
ONTF
OMC
OMF
OMI