Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1999 | 8.25 | 8.44 | 8.25 | 8.38 | 2811.00 |
| 17 Mar, 1999 | 8.19 | 8.31 | 7.94 | 8.0 | 8068.00 |
| 16 Mar, 1999 | 8.38 | 8.38 | 8.25 | 8.31 | 5965.00 |
| 15 Mar, 1999 | 8.69 | 8.69 | 8.31 | 8.44 | 2280.00 |
| 12 Mar, 1999 | 8.75 | 8.81 | 8.63 | 8.69 | 4880.00 |
| 11 Mar, 1999 | 9.0 | 9.13 | 8.88 | 8.88 | 1516.00 |
| 10 Mar, 1999 | 9.38 | 9.5 | 8.88 | 8.88 | 10.5 Thousand |
| 09 Mar, 1999 | 8.88 | 8.88 | 8.63 | 8.81 | 7193.00 |
| 08 Mar, 1999 | 8.25 | 9.0 | 8.13 | 9.0 | 9053.00 |
| 05 Mar, 1999 | 8.38 | 8.63 | 8.31 | 8.31 | 2512.00 |
ONL
ONON
ONTF
OMC
OMF
OMI