Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 8.38 | 8.5 | 8.31 | 8.38 | 6242.00 |
| 31 Mar, 1999 | 8.38 | 9.13 | 8.31 | 8.81 | 15.98 Thousand |
| 30 Mar, 1999 | 8.19 | 8.63 | 8.13 | 8.38 | 5367.00 |
| 29 Mar, 1999 | 8.06 | 8.19 | 8.06 | 8.13 | 2479.00 |
| 26 Mar, 1999 | 8.0 | 8.25 | 8.0 | 8.19 | 8001.00 |
| 25 Mar, 1999 | 7.81 | 8.06 | 7.81 | 7.94 | 2424.00 |
| 24 Mar, 1999 | 7.75 | 7.88 | 7.69 | 7.75 | 3331.00 |
| 23 Mar, 1999 | 8.0 | 8.31 | 7.88 | 8.06 | 8809.00 |
| 22 Mar, 1999 | 8.19 | 8.19 | 7.94 | 8.06 | 4703.00 |
| 19 Mar, 1999 | 8.38 | 8.44 | 8.19 | 8.25 | 598.00 |
ONL
ONON
ONTF
OMC
OMF
OMI