Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 12.5 12.88 12.5 12.81 3829.00
04 Nov, 1998 12.44 12.94 12.44 12.63 4759.00
03 Nov, 1998 12.25 12.56 12.25 12.31 9019.00
02 Nov, 1998 12.06 12.31 12.06 12.13 7227.00
30 Oct, 1998 11.44 12.13 11.38 12.0 38.42 Thousand
29 Oct, 1998 11.38 11.38 10.0 11.38 15.74 Thousand
28 Oct, 1998 11.88 11.88 11.25 11.31 14.47 Thousand
27 Oct, 1998 11.5 12.13 11.5 11.75 37.66 Thousand
26 Oct, 1998 11.75 11.88 11.25 11.5 9805.00
23 Oct, 1998 12.38 12.56 11.63 11.63 17.3 Thousand