Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 May, 1998 25.63 25.88 24.81 24.94 2733.00
01 May, 1998 25.75 25.75 25.38 25.63 3265.00
30 Apr, 1998 25.25 25.88 25.25 25.88 5876.00
29 Apr, 1998 25.38 25.75 25.13 25.13 4493.00
28 Apr, 1998 24.75 25.38 24.75 25.19 5699.00
27 Apr, 1998 26.69 26.69 24.63 24.63 13.45 Thousand
24 Apr, 1998 27.19 27.5 26.63 26.94 15.11 Thousand
23 Apr, 1998 27.75 27.88 26.63 27.19 4825.00
22 Apr, 1998 27.88 28.38 27.75 27.75 6784.00
21 Apr, 1998 26.63 27.5 26.63 27.44 9517.00