Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1998 26.25 26.25 25.75 26.0 23.27 Thousand
02 Apr, 1998 25.75 26.88 25.75 26.0 81.09 Thousand
01 Apr, 1998 27.75 27.75 24.38 25.25 120.22 Thousand
31 Mar, 1998 27.81 28.0 27.69 27.75 3420.00
30 Mar, 1998 28.69 28.88 27.81 27.94 6430.00
27 Mar, 1998 28.75 29.0 28.63 28.75 1837.00
26 Mar, 1998 29.13 29.13 28.56 28.75 2169.00
25 Mar, 1998 29.63 29.75 28.94 29.25 3597.00
24 Mar, 1998 28.44 29.5 28.44 29.38 5555.00
23 Mar, 1998 28.56 28.56 27.63 28.19 18.51 Thousand