Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 42.81 43.63 42.81 43.31 15.71 Thousand
11 Sep, 1997 43.0 43.06 42.63 42.94 2678.00
10 Sep, 1997 43.25 43.63 43.25 43.38 4183.00
09 Sep, 1997 43.63 43.63 43.5 43.63 2213.00
08 Sep, 1997 43.69 43.75 43.63 43.63 3918.00
05 Sep, 1997 43.88 43.88 43.63 43.75 26.27 Thousand
04 Sep, 1997 43.0 43.75 43.0 43.75 18.65 Thousand
03 Sep, 1997 42.88 43.13 42.88 43.13 7968.00
02 Sep, 1997 42.63 42.88 42.63 42.88 14.34 Thousand
29 Aug, 1997 42.63 42.75 42.38 42.69 3674.00