Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 40.75 42.0 40.75 41.75 3453.00
30 Jul, 1997 42.0 42.0 40.75 41.75 2103.00
29 Jul, 1997 43.0 45.0 41.25 41.75 50.35 Thousand
28 Jul, 1997 38.75 42.75 38.75 42.38 54.53 Thousand
25 Jul, 1997 35.75 39.25 35.25 38.0 18.85 Thousand
24 Jul, 1997 34.75 35.75 33.75 35.63 18.76 Thousand
23 Jul, 1997 34.25 34.25 33.63 34.13 7614.00
22 Jul, 1997 34.25 34.5 33.5 33.63 5046.00
21 Jul, 1997 33.88 34.38 33.75 34.38 3519.00
18 Jul, 1997 34.25 35.25 34.0 34.38 3276.00