Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 30.25 31.5 30.25 31.0 3586.00
05 May, 1997 31.5 31.75 30.5 30.75 4006.00
02 May, 1997 31.5 31.5 31.0 31.0 6906.00
01 May, 1997 31.5 31.75 30.5 31.0 5644.00
30 Apr, 1997 31.06 31.5 30.5 31.5 7658.00
29 Apr, 1997 31.38 31.38 30.5 31.13 1417.00
28 Apr, 1997 31.38 31.75 31.0 31.5 14.67 Thousand
25 Apr, 1997 31.75 31.75 31.0 31.0 398.00
24 Apr, 1997 32.0 32.0 31.0 31.5 5755.00
23 Apr, 1997 31.0 31.5 31.0 31.5 1815.00