Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 33.75 34.0 32.5 34.0 2612.00
07 Mar, 1997 33.63 33.75 33.63 33.75 575.00
06 Mar, 1997 34.0 34.0 32.5 34.0 421.00
05 Mar, 1997 33.5 34.0 33.0 34.0 1638.00
04 Mar, 1997 33.0 34.25 33.0 34.25 111.00
03 Mar, 1997 33.25 34.0 33.0 33.0 2147.00
28 Feb, 1997 34.0 34.0 34.0 34.0 66.00
27 Feb, 1997 34.25 34.25 33.75 34.25 11.24 Thousand
26 Feb, 1997 33.25 34.25 33.25 34.25 11.33 Thousand
25 Feb, 1997 33.25 33.75 33.25 33.75 1195.00