Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1997 | 28.0 | 29.0 | 28.0 | 28.5 | 8278.00 |
| 23 Jan, 1997 | 26.5 | 29.0 | 26.5 | 28.38 | 271.99 Thousand |
| 22 Jan, 1997 | 26.0 | 27.0 | 26.0 | 27.0 | 11.44 Thousand |
| 21 Jan, 1997 | 26.25 | 26.5 | 26.0 | 26.5 | 4205.00 |
| 20 Jan, 1997 | 25.75 | 26.0 | 25.25 | 26.0 | 2036.00 |
| 17 Jan, 1997 | 26.25 | 26.25 | 25.5 | 26.25 | 10.18 Thousand |
| 16 Jan, 1997 | 26.5 | 26.5 | 25.25 | 25.25 | 2390.00 |
| 15 Jan, 1997 | 26.0 | 26.5 | 26.0 | 26.38 | 31.91 Thousand |
| 14 Jan, 1997 | 26.0 | 26.75 | 26.0 | 26.5 | 15.82 Thousand |
| 13 Jan, 1997 | 26.75 | 26.75 | 26.0 | 26.75 | 243.00 |
ONL
ONON
ONTF
OMC
OMF
OMI