Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 27.5 27.5 27.0 27.5 376.00
24 Dec, 1996 27.75 27.75 27.0 27.0 221.00
23 Dec, 1996 27.25 27.25 27.25 27.25 -
20 Dec, 1996 28.25 28.25 27.25 27.25 1616.00
19 Dec, 1996 28.0 29.0 27.75 27.75 2280.00
18 Dec, 1996 28.0 28.75 28.0 28.0 1306.00
17 Dec, 1996 28.25 28.25 28.0 28.0 1350.00
16 Dec, 1996 29.25 29.25 28.25 28.25 288.00
13 Dec, 1996 28.25 29.25 28.25 28.25 354.00
12 Dec, 1996 28.0 29.25 28.0 29.25 3453.00