Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2025 | 7.38 | 7.52 | 7.38 | 7.48 | 7290.00 |
| 24 Sep, 2025 | 7.5 | 7.56 | 7.45 | 7.45 | 21.9 Thousand |
| 23 Sep, 2025 | 7.35 | 7.75 | 7.35 | 7.5 | 101.65 Thousand |
| 22 Sep, 2025 | 7.28 | 7.28 | 7.16 | 7.28 | 43.51 Thousand |
| 19 Sep, 2025 | 7.28 | 7.28 | 7.11 | 7.28 | 13.46 Thousand |
| 18 Sep, 2025 | 7.28 | 7.28 | 7.13 | 7.2 | 5874.00 |
| 17 Sep, 2025 | 7.3 | 7.3 | 7.15 | 7.15 | 20.57 Thousand |
| 16 Sep, 2025 | 7.17 | 7.29 | 7.15 | 7.2 | 12.18 Thousand |
| 15 Sep, 2025 | 7.34 | 7.36 | 7.19 | 7.19 | 17.1 Thousand |
| 12 Sep, 2025 | 7.36 | 7.36 | 7.19 | 7.21 | 13.7 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC