Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2025 | 7.74 | 7.83 | 7.72 | 7.8 | 118.2 Thousand |
| 22 Oct, 2025 | 7.6 | 7.72 | 7.6 | 7.68 | 40 Thousand |
| 21 Oct, 2025 | 7.5 | 7.65 | 7.5 | 7.63 | 28.88 Thousand |
| 20 Oct, 2025 | 7.5 | 7.68 | 7.5 | 7.6 | 43.47 Thousand |
| 17 Oct, 2025 | 7.46 | 7.55 | 7.44 | 7.55 | 17.37 Thousand |
| 16 Oct, 2025 | 7.48 | 7.54 | 7.48 | 7.5 | 15.7 Thousand |
| 15 Oct, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 20.75 Thousand |
| 14 Oct, 2025 | 7.5 | 7.51 | 7.44 | 7.5 | 31.63 Thousand |
| 13 Oct, 2025 | 7.45 | 7.51 | 7.45 | 7.47 | 18.51 Thousand |
| 10 Oct, 2025 | 7.51 | 7.52 | 7.44 | 7.45 | 12.98 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC