Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2025 7.89 7.89 7.89 7.89 -
19 Nov, 2025 7.89 7.89 7.89 7.89 -
18 Nov, 2025 7.89 7.89 7.89 7.89 -
17 Nov, 2025 7.89 7.89 7.89 7.89 -
14 Nov, 2025 7.89 7.89 7.89 7.89 -
13 Nov, 2025 7.89 7.89 7.89 7.89 -
12 Nov, 2025 7.89 7.89 7.89 7.89 -
11 Nov, 2025 7.89 7.89 7.89 7.89 -
10 Nov, 2025 7.89 7.89 7.89 7.89 -
07 Nov, 2025 7.89 7.89 7.89 7.89 -