Oneconnect Financial Technology Co (OCFT)

USD 7.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2025 7.89 7.89 7.89 7.89 -
05 Nov, 2025 7.89 7.89 7.89 7.89 -
04 Nov, 2025 7.89 7.89 7.89 7.89 -
03 Nov, 2025 7.89 7.89 7.89 7.89 -
31 Oct, 2025 7.89 7.89 7.89 7.89 -
30 Oct, 2025 7.89 7.89 7.89 7.89 -
29 Oct, 2025 7.91 7.91 7.87 7.89 122.4 Thousand
28 Oct, 2025 7.88 7.92 7.85 7.88 291 Thousand
27 Oct, 2025 7.74 7.76 7.65 7.65 43.5 Thousand
24 Oct, 2025 7.79 7.81 7.66 7.77 38.5 Thousand