Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 7.51 | 7.59 | 7.51 | 7.56 | 8696.00 |
| 08 Oct, 2025 | 7.56 | 7.56 | 7.5 | 7.55 | 10.67 Thousand |
| 07 Oct, 2025 | 7.48 | 7.62 | 7.48 | 7.53 | 10.27 Thousand |
| 06 Oct, 2025 | 7.5 | 7.56 | 7.46 | 7.48 | 12.4 Thousand |
| 03 Oct, 2025 | 7.5 | 7.58 | 7.5 | 7.54 | 4203.00 |
| 02 Oct, 2025 | 7.58 | 7.58 | 7.48 | 7.51 | 5679.00 |
| 01 Oct, 2025 | 7.52 | 7.58 | 7.49 | 7.53 | 26.85 Thousand |
| 30 Sep, 2025 | 7.62 | 7.62 | 7.52 | 7.58 | 10.39 Thousand |
| 29 Sep, 2025 | 7.48 | 7.67 | 7.48 | 7.54 | 15 Thousand |
| 26 Sep, 2025 | 7.44 | 7.55 | 7.44 | 7.48 | 18.22 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC