Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 7.2 | 7.3 | 7.12 | 7.25 | 15.35 Thousand |
| 10 Sep, 2025 | 7.14 | 7.21 | 7.11 | 7.2 | 11.51 Thousand |
| 09 Sep, 2025 | 7.34 | 7.34 | 7.11 | 7.15 | 22.72 Thousand |
| 08 Sep, 2025 | 7.31 | 7.35 | 7.18 | 7.23 | 21.85 Thousand |
| 05 Sep, 2025 | 7.19 | 7.28 | 7.11 | 7.21 | 16.04 Thousand |
| 04 Sep, 2025 | 7.29 | 7.29 | 7.06 | 7.1 | 42.49 Thousand |
| 03 Sep, 2025 | 7.35 | 7.35 | 7.17 | 7.18 | 12.95 Thousand |
| 02 Sep, 2025 | 7.33 | 7.34 | 7.15 | 7.24 | 23.34 Thousand |
| 29 Aug, 2025 | 7.13 | 7.27 | 7.13 | 7.21 | 42.31 Thousand |
| 28 Aug, 2025 | 7.33 | 7.33 | 7.22 | 7.28 | 21.26 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC