OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.76 | 6.16 | 5.69 | 5.86 | 199.4 Thousand |
| 04 Apr, 2025 | 6.64 | 6.64 | 6.1 | 6.29 | 195.08 Thousand |
| 03 Apr, 2025 | 6.69 | 6.7 | 6.45 | 6.66 | 62.31 Thousand |
| 02 Apr, 2025 | 6.8 | 6.8 | 6.64 | 6.75 | 25.93 Thousand |
| 01 Apr, 2025 | 6.68 | 6.79 | 6.61 | 6.75 | 36.97 Thousand |
| 31 Mar, 2025 | 6.7 | 6.75 | 6.5 | 6.7 | 36.5 Thousand |
| 28 Mar, 2025 | 6.73 | 6.81 | 6.69 | 6.8 | 48.04 Thousand |
| 27 Mar, 2025 | 6.8 | 6.85 | 6.68 | 6.8 | 29.54 Thousand |
| 26 Mar, 2025 | 6.74 | 6.83 | 6.56 | 6.8 | 50 Thousand |
| 25 Mar, 2025 | 6.85 | 6.89 | 6.55 | 6.75 | 202.13 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN