Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 7.2 | 7.26 | 7.2 | 7.23 | 5943.00 |
| 26 Aug, 2025 | 7.25 | 7.3 | 7.25 | 7.25 | 41.68 Thousand |
| 25 Aug, 2025 | 7.33 | 7.45 | 7.3 | 7.36 | 42.1 Thousand |
| 22 Aug, 2025 | 7.24 | 7.55 | 7.24 | 7.4 | 59.58 Thousand |
| 21 Aug, 2025 | 7.14 | 7.47 | 7.14 | 7.42 | 18.1 Thousand |
| 20 Aug, 2025 | 7.27 | 7.4 | 7.26 | 7.34 | 13.54 Thousand |
| 19 Aug, 2025 | 7.17 | 7.38 | 7.14 | 7.31 | 34.52 Thousand |
| 18 Aug, 2025 | 7.32 | 7.37 | 7.13 | 7.27 | 148.72 Thousand |
| 15 Aug, 2025 | 7.38 | 7.43 | 7.35 | 7.43 | 59.1 Thousand |
| 14 Aug, 2025 | 7.4 | 7.52 | 7.4 | 7.43 | 17.52 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC