OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.58 | 6.64 | 6.41 | 6.5 | 141 Thousand |
| 14 Mar, 2025 | 6.57 | 6.75 | 6.45 | 6.51 | 115.1 Thousand |
| 13 Mar, 2025 | 6.61 | 6.61 | 6.35 | 6.47 | 169.03 Thousand |
| 12 Mar, 2025 | 6.56 | 6.64 | 6.47 | 6.61 | 68.8 Thousand |
| 11 Mar, 2025 | 6.59 | 6.64 | 6.15 | 6.6 | 148.13 Thousand |
| 10 Mar, 2025 | 6.5 | 6.7 | 6.42 | 6.56 | 204.34 Thousand |
| 07 Mar, 2025 | 6.5 | 6.5 | 6.15 | 6.4 | 261.13 Thousand |
| 06 Mar, 2025 | 6.25 | 6.4 | 6.14 | 6.36 | 166.43 Thousand |
| 05 Mar, 2025 | 6.5 | 6.5 | 5.99 | 6.29 | 243.33 Thousand |
| 04 Mar, 2025 | 6.46 | 6.49 | 6.06 | 6.35 | 405.03 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN