Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.38 | 7.57 | 7.35 | 7.4 | 25.97 Thousand |
| 29 Jul, 2025 | 7.46 | 7.47 | 7.4 | 7.4 | 24.34 Thousand |
| 28 Jul, 2025 | 7.43 | 7.53 | 7.32 | 7.37 | 87.79 Thousand |
| 25 Jul, 2025 | 7.45 | 7.57 | 7.4 | 7.49 | 43.15 Thousand |
| 24 Jul, 2025 | 7.55 | 7.56 | 7.41 | 7.45 | 38.36 Thousand |
| 23 Jul, 2025 | 7.56 | 7.57 | 7.38 | 7.48 | 32.5 Thousand |
| 22 Jul, 2025 | 7.4 | 7.5 | 7.36 | 7.46 | 72.17 Thousand |
| 21 Jul, 2025 | 7.47 | 7.53 | 7.41 | 7.46 | 85.24 Thousand |
| 18 Jul, 2025 | 7.54 | 7.55 | 7.46 | 7.48 | 39.07 Thousand |
| 17 Jul, 2025 | 7.47 | 7.59 | 7.45 | 7.5 | 44.81 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC