Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 7.53 | 7.59 | 7.45 | 7.52 | 24.53 Thousand |
| 15 Jul, 2025 | 7.64 | 7.64 | 7.42 | 7.45 | 64.43 Thousand |
| 14 Jul, 2025 | 7.62 | 7.62 | 7.46 | 7.53 | 54.99 Thousand |
| 11 Jul, 2025 | 7.45 | 7.58 | 7.45 | 7.53 | 102.54 Thousand |
| 10 Jul, 2025 | 7.4 | 7.53 | 7.4 | 7.47 | 39.17 Thousand |
| 09 Jul, 2025 | 7.35 | 7.55 | 7.35 | 7.45 | 64.63 Thousand |
| 08 Jul, 2025 | 7.23 | 7.48 | 7.23 | 7.4 | 74.2 Thousand |
| 07 Jul, 2025 | 7.23 | 7.29 | 7.16 | 7.25 | 24.71 Thousand |
| 03 Jul, 2025 | 7.32 | 7.32 | 7.16 | 7.21 | 51.26 Thousand |
| 02 Jul, 2025 | 7.2 | 7.34 | 7.13 | 7.27 | 119.69 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC