Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.21 | 7.24 | 7.13 | 7.2 | 52.85 Thousand |
| 30 Jun, 2025 | 7.17 | 7.22 | 7.14 | 7.2 | 38.22 Thousand |
| 27 Jun, 2025 | 7.2 | 7.28 | 7.13 | 7.2 | 70.15 Thousand |
| 26 Jun, 2025 | 7.2 | 7.27 | 7.17 | 7.24 | 40.77 Thousand |
| 25 Jun, 2025 | 7.25 | 7.28 | 7.11 | 7.18 | 18.7 Thousand |
| 24 Jun, 2025 | 7.2 | 7.25 | 7.11 | 7.2 | 51.18 Thousand |
| 23 Jun, 2025 | 7.21 | 7.21 | 7.01 | 7.2 | 76.26 Thousand |
| 20 Jun, 2025 | 7.12 | 7.25 | 7.1 | 7.25 | 51.09 Thousand |
| 18 Jun, 2025 | 7.03 | 7.18 | 7.01 | 7.12 | 31.89 Thousand |
| 17 Jun, 2025 | 7.2 | 7.2 | 7.01 | 7.01 | 32.54 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC