Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 7.12 | 7.17 | 7.05 | 7.14 | 33.56 Thousand |
| 30 May, 2025 | 7.05 | 7.17 | 7.05 | 7.1 | 20.7 Thousand |
| 29 May, 2025 | 7.15 | 7.2 | 7.08 | 7.14 | 32.57 Thousand |
| 28 May, 2025 | 7.05 | 7.23 | 7.03 | 7.15 | 11.64 Thousand |
| 27 May, 2025 | 7.23 | 7.25 | 7.01 | 7.15 | 76.45 Thousand |
| 23 May, 2025 | 7.15 | 7.28 | 7.15 | 7.23 | 142.65 Thousand |
| 22 May, 2025 | 7.0 | 7.25 | 7.0 | 7.2 | 205.61 Thousand |
| 21 May, 2025 | 6.98 | 7.16 | 6.98 | 7.05 | 44.51 Thousand |
| 20 May, 2025 | 7.04 | 7.1 | 6.9 | 7.05 | 37.42 Thousand |
| 19 May, 2025 | 7.25 | 7.25 | 7.05 | 7.06 | 48.59 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC