Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.25 | 7.38 | 7.22 | 7.25 | 274.59 Thousand |
| 15 May, 2025 | 6.79 | 7.36 | 6.79 | 7.21 | 318.41 Thousand |
| 14 May, 2025 | 6.56 | 6.67 | 6.53 | 6.61 | 32.39 Thousand |
| 13 May, 2025 | 6.46 | 6.61 | 6.44 | 6.61 | 54.39 Thousand |
| 12 May, 2025 | 6.3 | 6.5 | 6.3 | 6.47 | 41.82 Thousand |
| 09 May, 2025 | 6.36 | 6.38 | 6.09 | 6.21 | 25.94 Thousand |
| 08 May, 2025 | 6.26 | 6.33 | 6.21 | 6.26 | 17.63 Thousand |
| 07 May, 2025 | 6.3 | 6.35 | 6.15 | 6.15 | 32.22 Thousand |
| 06 May, 2025 | 6.1 | 6.22 | 6.05 | 6.18 | 26.26 Thousand |
| 05 May, 2025 | 6.15 | 6.18 | 5.95 | 6.1 | 10.85 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC