OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.03 | 7.03 | 7.01 | 7.03 | 14.42 Thousand |
| 17 Jun, 2025 | 7.2 | 7.2 | 7.05 | 7.09 | 18.85 Thousand |
| 16 Jun, 2025 | 7.17 | 7.17 | 7.03 | 7.06 | 2796.00 |
| 13 Jun, 2025 | 7.2 | 7.2 | 7.01 | 7.08 | 26.24 Thousand |
| 12 Jun, 2025 | 7.24 | 7.28 | 7.11 | 7.19 | 56.8 Thousand |
| 11 Jun, 2025 | 7.2 | 7.24 | 7.1 | 7.16 | 35.02 Thousand |
| 10 Jun, 2025 | 7.25 | 7.25 | 7.08 | 7.17 | 52.4 Thousand |
| 09 Jun, 2025 | 7.16 | 7.28 | 7.07 | 7.21 | 61.36 Thousand |
| 06 Jun, 2025 | 6.94 | 7.17 | 6.94 | 7.14 | 23.12 Thousand |
| 05 Jun, 2025 | 7.07 | 7.11 | 6.95 | 7.02 | 36.8 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN