Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.05 | 6.23 | 6.01 | 6.11 | 40.1 Thousand |
| 01 May, 2025 | 5.95 | 6.0 | 5.89 | 5.95 | 8119.00 |
| 30 Apr, 2025 | 5.92 | 6.0 | 5.73 | 5.96 | 38.35 Thousand |
| 29 Apr, 2025 | 5.98 | 6.02 | 5.93 | 6.0 | 19.24 Thousand |
| 28 Apr, 2025 | 6.02 | 6.08 | 5.95 | 6.07 | 3720.00 |
| 25 Apr, 2025 | 6.06 | 6.1 | 5.97 | 6.08 | 11.79 Thousand |
| 24 Apr, 2025 | 6.0 | 6.09 | 5.98 | 6.08 | 12.54 Thousand |
| 23 Apr, 2025 | 6.12 | 6.15 | 5.92 | 6.0 | 24.52 Thousand |
| 22 Apr, 2025 | 6.1 | 6.11 | 5.92 | 6.0 | 58.16 Thousand |
| 21 Apr, 2025 | 6.15 | 6.15 | 5.95 | 6.09 | 14.72 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC