Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.2 | 6.2 | 6.07 | 6.07 | 23.27 Thousand |
| 16 Apr, 2025 | 6.18 | 6.25 | 6.11 | 6.19 | 19.91 Thousand |
| 15 Apr, 2025 | 6.3 | 6.36 | 6.11 | 6.2 | 16.42 Thousand |
| 14 Apr, 2025 | 6.25 | 6.45 | 6.13 | 6.3 | 95 Thousand |
| 11 Apr, 2025 | 5.75 | 6.14 | 5.55 | 6.05 | 89.48 Thousand |
| 10 Apr, 2025 | 5.68 | 5.8 | 5.45 | 5.65 | 67.76 Thousand |
| 09 Apr, 2025 | 6.01 | 6.01 | 5.4 | 5.6 | 134.91 Thousand |
| 08 Apr, 2025 | 6.09 | 6.22 | 5.81 | 5.87 | 100.08 Thousand |
| 07 Apr, 2025 | 5.76 | 6.16 | 5.69 | 5.86 | 199.38 Thousand |
| 04 Apr, 2025 | 6.64 | 6.64 | 6.1 | 6.29 | 195.08 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC