OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2.21 | 2.5 | 2.21 | 2.34 | 43.9 Thousand |
| 15 Oct, 2024 | 2.36 | 2.56 | 2.2 | 2.24 | 128.61 Thousand |
| 14 Oct, 2024 | 2.86 | 2.96 | 2.42 | 2.47 | 210.62 Thousand |
| 11 Oct, 2024 | 2.73 | 3.14 | 2.65 | 3.02 | 133.1 Thousand |
| 10 Oct, 2024 | 3.13 | 3.31 | 2.71 | 2.71 | 96.3 Thousand |
| 09 Oct, 2024 | 3.22 | 3.5 | 2.8 | 3.07 | 348.58 Thousand |
| 08 Oct, 2024 | 3.8 | 3.82 | 3.3 | 3.62 | 340.14 Thousand |
| 07 Oct, 2024 | 3.4 | 4.98 | 3.36 | 4.69 | 1.77 Million |
| 04 Oct, 2024 | 2.58 | 3.2 | 2.45 | 3.07 | 476.32 Thousand |
| 03 Oct, 2024 | 2.64 | 2.64 | 2.31 | 2.4 | 135.61 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN