OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.27 | 1.27 | 1.12 | 1.19 | 34.81 Thousand |
| 17 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.27 | 5324.00 |
| 16 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 4602.00 |
| 13 Sep, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 25.6 Thousand |
| 12 Sep, 2024 | 1.01 | 1.22 | 1.01 | 1.18 | 24.82 Thousand |
| 11 Sep, 2024 | 0.98 | 1.05 | 0.96 | 1.05 | 25.01 Thousand |
| 10 Sep, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 60.1 Thousand |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.03 | 1.03 | 19.83 Thousand |
| 06 Sep, 2024 | 1.2 | 1.21 | 0.87 | 1.09 | 102.83 Thousand |
| 05 Sep, 2024 | 1.3 | 1.3 | 1.23 | 1.23 | 13.52 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN