Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.18 | 4.29 | 4.05 | 4.08 | 44.6 Thousand |
| 19 Feb, 2025 | 4.38 | 4.38 | 4.03 | 4.09 | 44.64 Thousand |
| 18 Feb, 2025 | 4.41 | 4.5 | 4.07 | 4.34 | 123.83 Thousand |
| 14 Feb, 2025 | 3.9 | 4.15 | 3.65 | 4.0 | 108.41 Thousand |
| 13 Feb, 2025 | 3.72 | 4.06 | 3.51 | 3.71 | 197.4 Thousand |
| 12 Feb, 2025 | 2.99 | 3.32 | 2.99 | 3.28 | 19.78 Thousand |
| 11 Feb, 2025 | 2.85 | 3.14 | 2.85 | 2.99 | 22.68 Thousand |
| 10 Feb, 2025 | 2.94 | 2.99 | 2.82 | 2.85 | 15.3 Thousand |
| 07 Feb, 2025 | 3.12 | 3.14 | 2.82 | 2.91 | 18.1 Thousand |
| 06 Feb, 2025 | 3.11 | 3.11 | 2.91 | 2.99 | 13.61 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC