OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.44 | 1.47 | 1.25 | 1.34 | 21.2 Thousand |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 17.33 Thousand |
| 20 Aug, 2024 | 1.42 | 1.47 | 1.42 | 1.43 | 4500.00 |
| 19 Aug, 2024 | 1.45 | 1.5 | 1.45 | 1.45 | 5340.00 |
| 16 Aug, 2024 | 1.58 | 1.58 | 1.45 | 1.49 | 9124.00 |
| 15 Aug, 2024 | 1.49 | 1.56 | 1.49 | 1.56 | 8966.00 |
| 14 Aug, 2024 | 1.48 | 1.57 | 1.44 | 1.51 | 15.2 Thousand |
| 13 Aug, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 8000.00 |
| 12 Aug, 2024 | 1.49 | 1.53 | 1.44 | 1.45 | 3200.00 |
| 09 Aug, 2024 | 1.5 | 1.5 | 1.43 | 1.46 | 3408.00 |
ACL
FNVT
5439
002263
QYOU
GKIN