Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.22 | 3.33 | 3.04 | 3.09 | 28.08 Thousand |
| 04 Feb, 2025 | 3.0 | 3.23 | 2.88 | 3.23 | 31.33 Thousand |
| 03 Feb, 2025 | 3.26 | 3.5 | 2.81 | 2.81 | 81.67 Thousand |
| 31 Jan, 2025 | 3.48 | 3.61 | 3.19 | 3.35 | 50.7 Thousand |
| 30 Jan, 2025 | 3.29 | 3.51 | 3.29 | 3.43 | 34.18 Thousand |
| 29 Jan, 2025 | 3.24 | 3.24 | 3.05 | 3.2 | 20.04 Thousand |
| 28 Jan, 2025 | 2.96 | 3.21 | 2.88 | 3.14 | 102.09 Thousand |
| 27 Jan, 2025 | 2.88 | 2.97 | 2.8 | 2.91 | 50.15 Thousand |
| 24 Jan, 2025 | 2.84 | 2.95 | 2.81 | 2.95 | 28.87 Thousand |
| 23 Jan, 2025 | 2.8 | 2.84 | 2.72 | 2.78 | 9674.00 |
ODC
ODV
ODZA
OBE
OBK
OC