OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.25 | 1.3 | 1.23 | 1.27 | 28.9 Thousand |
| 03 Sep, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 2912.00 |
| 30 Aug, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 12.9 Thousand |
| 29 Aug, 2024 | 1.2 | 1.35 | 1.2 | 1.29 | 15.5 Thousand |
| 28 Aug, 2024 | 1.33 | 1.36 | 1.28 | 1.28 | 13.3 Thousand |
| 27 Aug, 2024 | 1.38 | 1.38 | 1.33 | 1.38 | 7000.00 |
| 26 Aug, 2024 | 1.36 | 1.39 | 1.34 | 1.38 | 15.83 Thousand |
| 23 Aug, 2024 | 1.32 | 1.4 | 1.32 | 1.34 | 15.9 Thousand |
| 22 Aug, 2024 | 1.44 | 1.47 | 1.25 | 1.34 | 21.2 Thousand |
| 21 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 17.33 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN