OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.29 | 3.29 | 2.58 | 2.7 | 497.6 Thousand |
| 01 Oct, 2024 | 2.56 | 2.83 | 2.11 | 2.75 | 358.7 Thousand |
| 30 Sep, 2024 | 2.4 | 3.11 | 2.3 | 2.8 | 1.31 Million |
| 27 Sep, 2024 | 1.65 | 2.04 | 1.64 | 1.97 | 648.11 Thousand |
| 26 Sep, 2024 | 1.37 | 1.6 | 1.37 | 1.53 | 74.53 Thousand |
| 25 Sep, 2024 | 1.33 | 1.36 | 1.3 | 1.34 | 8200.00 |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 11.62 Thousand |
| 23 Sep, 2024 | 1.44 | 1.5 | 1.39 | 1.39 | 18.3 Thousand |
| 20 Sep, 2024 | 1.28 | 1.45 | 1.21 | 1.36 | 16.6 Thousand |
| 19 Sep, 2024 | 1.21 | 1.3 | 1.21 | 1.29 | 19.2 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN