Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.25 | 6.4 | 6.14 | 6.36 | 166.43 Thousand |
| 05 Mar, 2025 | 6.5 | 6.5 | 5.99 | 6.29 | 243.33 Thousand |
| 04 Mar, 2025 | 6.46 | 6.49 | 6.06 | 6.35 | 405.03 Thousand |
| 03 Mar, 2025 | 6.6 | 6.9 | 6.4 | 6.68 | 1.23 Million |
| 28 Feb, 2025 | 4.94 | 5.68 | 4.71 | 5.5 | 1.41 Million |
| 27 Feb, 2025 | 4.55 | 4.55 | 4.3 | 4.35 | 24.86 Thousand |
| 26 Feb, 2025 | 4.47 | 4.6 | 4.39 | 4.54 | 48.6 Thousand |
| 25 Feb, 2025 | 4.3 | 4.35 | 4.07 | 4.31 | 31.02 Thousand |
| 24 Feb, 2025 | 3.65 | 4.24 | 3.65 | 4.23 | 41.6 Thousand |
| 21 Feb, 2025 | 4.13 | 4.13 | 3.67 | 3.7 | 62.46 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC