OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.66 | 1.75 | 1.66 | 1.69 | 24.13 Thousand |
| 23 Jul, 2024 | 1.68 | 1.78 | 1.65 | 1.7 | 3445.00 |
| 22 Jul, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 10.18 Thousand |
| 19 Jul, 2024 | 1.66 | 1.7 | 1.63 | 1.68 | 4523.00 |
| 18 Jul, 2024 | 1.78 | 1.8 | 1.74 | 1.74 | 1553.00 |
| 17 Jul, 2024 | 1.81 | 1.82 | 1.63 | 1.78 | 10.55 Thousand |
| 16 Jul, 2024 | 1.84 | 1.88 | 1.83 | 1.86 | 3258.00 |
| 15 Jul, 2024 | 1.85 | 1.89 | 1.83 | 1.89 | 4351.00 |
| 12 Jul, 2024 | 1.79 | 1.8 | 1.72 | 1.8 | 13.18 Thousand |
| 11 Jul, 2024 | 1.82 | 1.84 | 1.79 | 1.79 | 7192.00 |
ACL
FNVT
5439
002263
QYOU
GKIN