OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.69 | 1.69 | 1.63 | 1.63 | 33.84 Thousand |
| 26 Jun, 2024 | 1.71 | 1.76 | 1.68 | 1.68 | 18.2 Thousand |
| 25 Jun, 2024 | 1.76 | 1.83 | 1.68 | 1.68 | 15.78 Thousand |
| 24 Jun, 2024 | 1.86 | 1.9 | 1.78 | 1.8 | 10.19 Thousand |
| 21 Jun, 2024 | 1.83 | 1.91 | 1.8 | 1.88 | 17.29 Thousand |
| 20 Jun, 2024 | 1.97 | 1.97 | 1.79 | 1.84 | 15.73 Thousand |
| 18 Jun, 2024 | 1.77 | 1.83 | 1.77 | 1.82 | 6396.00 |
| 17 Jun, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 11.38 Thousand |
| 14 Jun, 2024 | 1.8 | 1.89 | 1.8 | 1.83 | 4549.00 |
| 13 Jun, 2024 | 1.83 | 1.95 | 1.81 | 1.81 | 4131.00 |
ACL
FNVT
5439
002263
QYOU
GKIN