OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.92 | 1.92 | 1.77 | 1.85 | 6260.00 |
| 11 Jun, 2024 | 1.94 | 1.95 | 1.88 | 1.88 | 11.66 Thousand |
| 10 Jun, 2024 | 1.93 | 2.03 | 1.9 | 1.92 | 9847.00 |
| 07 Jun, 2024 | 1.91 | 1.97 | 1.91 | 1.91 | 1737.00 |
| 06 Jun, 2024 | 1.98 | 2.0 | 1.88 | 1.94 | 20.78 Thousand |
| 05 Jun, 2024 | 2.03 | 2.03 | 1.9 | 1.91 | 28.55 Thousand |
| 04 Jun, 2024 | 1.96 | 2.06 | 1.96 | 2.01 | 2991.00 |
| 03 Jun, 2024 | 1.97 | 2.08 | 1.97 | 1.97 | 13.47 Thousand |
| 31 May, 2024 | 2.03 | 2.03 | 1.95 | 1.95 | 24.73 Thousand |
| 30 May, 2024 | 2.02 | 2.05 | 1.99 | 2.05 | 7394.00 |
ACL
FNVT
5439
002263
QYOU
GKIN