Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.22 | 3.5 | 2.8 | 3.07 | 348.58 Thousand |
| 08 Oct, 2024 | 3.8 | 3.82 | 3.3 | 3.62 | 340.14 Thousand |
| 07 Oct, 2024 | 3.4 | 4.98 | 3.36 | 4.69 | 1.77 Million |
| 04 Oct, 2024 | 2.58 | 3.2 | 2.45 | 3.07 | 476.32 Thousand |
| 03 Oct, 2024 | 2.64 | 2.64 | 2.31 | 2.4 | 135.61 Thousand |
| 02 Oct, 2024 | 3.29 | 3.29 | 2.58 | 2.7 | 497.57 Thousand |
| 01 Oct, 2024 | 2.56 | 2.83 | 2.11 | 2.75 | 358.65 Thousand |
| 30 Sep, 2024 | 2.4 | 3.11 | 2.3 | 2.8 | 1.31 Million |
| 27 Sep, 2024 | 1.65 | 2.04 | 1.64 | 1.97 | 648.11 Thousand |
| 26 Sep, 2024 | 1.37 | 1.6 | 1.37 | 1.53 | 74.53 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC