OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.98 | 2.2 | 1.98 | 2.2 | 26.82 Thousand |
| 10 May, 2024 | 2.05 | 2.05 | 1.98 | 1.98 | 11.59 Thousand |
| 09 May, 2024 | 2.06 | 2.07 | 1.97 | 2.05 | 32.2 Thousand |
| 08 May, 2024 | 2.13 | 2.13 | 1.96 | 2.07 | 17.45 Thousand |
| 07 May, 2024 | 2.23 | 2.39 | 2.08 | 2.17 | 17.72 Thousand |
| 06 May, 2024 | 2.39 | 2.41 | 2.23 | 2.27 | 13.41 Thousand |
| 03 May, 2024 | 2.21 | 2.44 | 2.21 | 2.42 | 27.06 Thousand |
| 02 May, 2024 | 2.04 | 2.19 | 1.96 | 2.16 | 14.69 Thousand |
| 01 May, 2024 | 2.01 | 2.06 | 1.98 | 2.04 | 7182.00 |
| 30 Apr, 2024 | 2.0 | 2.03 | 1.91 | 2.03 | 14.85 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN