OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.96 | 2.0 | 1.93 | 1.93 | 17.12 Thousand |
| 26 Apr, 2024 | 1.9 | 2.0 | 1.86 | 2.0 | 40.11 Thousand |
| 25 Apr, 2024 | 1.81 | 1.85 | 1.77 | 1.85 | 35.02 Thousand |
| 24 Apr, 2024 | 1.85 | 1.85 | 1.75 | 1.79 | 43.45 Thousand |
| 23 Apr, 2024 | 1.91 | 1.91 | 1.83 | 1.83 | 4006.00 |
| 22 Apr, 2024 | 1.85 | 1.88 | 1.82 | 1.88 | 14.19 Thousand |
| 19 Apr, 2024 | 1.82 | 1.89 | 1.82 | 1.87 | 6915.00 |
| 18 Apr, 2024 | 1.79 | 1.91 | 1.79 | 1.82 | 33.26 Thousand |
| 17 Apr, 2024 | 1.94 | 1.95 | 1.77 | 1.78 | 24.33 Thousand |
| 16 Apr, 2024 | 2.0 | 2.0 | 1.84 | 1.9 | 23.41 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN