Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.33 | 1.36 | 1.3 | 1.34 | 8188.00 |
| 24 Sep, 2024 | 1.5 | 1.5 | 1.35 | 1.39 | 11.62 Thousand |
| 23 Sep, 2024 | 1.44 | 1.5 | 1.39 | 1.39 | 18.25 Thousand |
| 20 Sep, 2024 | 1.28 | 1.45 | 1.21 | 1.36 | 16.59 Thousand |
| 19 Sep, 2024 | 1.21 | 1.3 | 1.21 | 1.29 | 19.19 Thousand |
| 18 Sep, 2024 | 1.27 | 1.27 | 1.12 | 1.19 | 34.81 Thousand |
| 17 Sep, 2024 | 1.23 | 1.3 | 1.23 | 1.27 | 5324.00 |
| 16 Sep, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 4602.00 |
| 13 Sep, 2024 | 1.16 | 1.22 | 1.16 | 1.22 | 25.55 Thousand |
| 12 Sep, 2024 | 1.01 | 1.22 | 1.01 | 1.18 | 24.82 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC