Oneconnect Financial Technology Co (OCFT)
USD 7.89
(0.0%)
USD 7.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 0.98 | 1.05 | 0.96 | 1.05 | 25.01 Thousand |
| 10 Sep, 2024 | 1.01 | 1.01 | 0.96 | 1.0 | 60.07 Thousand |
| 09 Sep, 2024 | 1.2 | 1.2 | 1.03 | 1.03 | 19.83 Thousand |
| 06 Sep, 2024 | 1.2 | 1.21 | 0.87 | 1.09 | 102.83 Thousand |
| 05 Sep, 2024 | 1.3 | 1.3 | 1.23 | 1.23 | 13.52 Thousand |
| 04 Sep, 2024 | 1.25 | 1.3 | 1.23 | 1.27 | 28.86 Thousand |
| 03 Sep, 2024 | 1.3 | 1.32 | 1.28 | 1.3 | 2912.00 |
| 30 Aug, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 12.88 Thousand |
| 29 Aug, 2024 | 1.2 | 1.35 | 1.2 | 1.29 | 15.48 Thousand |
| 28 Aug, 2024 | 1.33 | 1.36 | 1.28 | 1.28 | 13.29 Thousand |
ODC
ODV
ODZA
OBE
OBK
OC