OneConnect Financial Technology Co., Ltd. (OCFT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.99 | 1.99 | 1.89 | 1.94 | 22.44 Thousand |
| 12 Apr, 2024 | 2.02 | 2.06 | 1.91 | 1.95 | 17.74 Thousand |
| 11 Apr, 2024 | 2.13 | 2.13 | 2.03 | 2.03 | 16.55 Thousand |
| 10 Apr, 2024 | 2.13 | 2.17 | 2.05 | 2.15 | 25.59 Thousand |
| 09 Apr, 2024 | 2.22 | 2.22 | 2.1 | 2.17 | 11.43 Thousand |
| 08 Apr, 2024 | 2.19 | 2.23 | 2.19 | 2.19 | 9832.00 |
| 05 Apr, 2024 | 2.24 | 2.24 | 2.17 | 2.18 | 4554.00 |
| 04 Apr, 2024 | 2.24 | 2.3 | 2.18 | 2.24 | 13.61 Thousand |
| 03 Apr, 2024 | 2.16 | 2.24 | 2.13 | 2.24 | 15.94 Thousand |
| 02 Apr, 2024 | 2.26 | 2.29 | 2.15 | 2.18 | 14.16 Thousand |
ACL
FNVT
5439
002263
QYOU
GKIN